Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P14425000 | 2024-02-29 4:20PM EDT | 2024-06-28 | 60.00 | 29.00 | 33.00 | 0.00 | - | - | 3 | 223.70% |
NDX240719P14425000 | 2024-05-29 1:28PM EDT | 2024-07-19 | 10.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NDX240816P14425000 | 2024-05-29 1:28PM EDT | 2024-08-16 | 21.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |